Commodity Markets

Last Updated 2/07/2009 12:30:01
 
ContractMarket NameContract PeriodOpenHighLowSettlementChange
$AUD $US/AOzforexJun 080.660.80-0.6585
Canola Can$/tWCEJul 09462.90469.80462.90466.80-447.00
Cattle Ac/kgSFEJan 08329.00317.50-329.00
Cattle Ac/kgNLRSJun 08336.50336.50-336.50
Corn USc/buCBTJul 09405.00407.25398.75399.25-391.00
Cotton USc/lbICEJul 0953.8353.8351.5351.56-49.00
Cotton - 2007 A$/baleQueensland cottonJun 08405.00340.00-405.00
Feed Barley A$/tASXJan 09182.50215.50-182.50
Lambs Ac/kgMLAJun 08441.00441.00-441.00
Live Cattle US$/cwtCMEJun 0980.7881.0080.5580.93-84.53
Milling Wheat A$/tASXJan 09285.00293.00-285.00
Sheep Ac/kgMLAJun 08163.00163.00-163.00
Soybeans USc/buCBTJul 091221.001222.001175.501179.00-1,020.00
Spring Wheat USc/buMGEXJul 09706.00716.00697.50699.00-652.75
Wheat USc/buCBTJul 09562.00562.00554.00555.25-578.25
Wheat (Red Winter) USc/buKCBTJul 09624.00624.50613.00614.75-609.00
Wool Ac/kgLandmarkJun 08760.00775.00-760.00
Wool (Greasy) Ac/kgSFEJan 08758.00813.00-758.00
 
 
Markets
WCEWinnipeg Commodity Exchange
CBTChicago Board of Trade
MGEXMinneapolis Grain Exchange
KCBTKanzas City Board of Trade
CMEChicago Mercantile Exchange
NYBOTNew York Board of Trade
 
 
Definitions
Contract PeriodThe month in which delivery may take place under the terms of a futures contract
OpenPrice of first trade for the day
HighHighest price reached during day's trade
LowLowest price reached during day's trade
SettlementPrice of last trade (or average of final trades) for the day
ChangeRed letters and ''-'' symbol refer to a fall in price from previous day's trade
 Green letters and ''+'' symbol refer to a rise in price from previous day's trade
 Black ''unch'' refers to no net change from previous day's trade
 
Content provided under the license by inFARMation - Disclaimer