| $AUD $US/A | Ozforex | Jun 08 | | | | 0.95 | -0.9557 |
| Canola Can$/t | WCE | Jul 08 | 650.00 | 663.30 | 648.10 | 662.90 | -659.50 |
| Cattle Ac/kg | SFE | Jan 08 | | | | 323.00 | -323.00 |
| Cattle Ac/kg | NLRS | Jun 08 | | | | 332.00 | -329.50 |
| Corn USc/bu | CBT | Jul 08 | 712.00 | 725.50 | 706.00 | 724.25 | -721.25 |
| Cotton USc/lb | ICE | Jul 08 | 71.67 | 71.79 | 70.50 | 70.88 | -71.67 |
| Cotton - 2007 A$/bale | Weil | Jun 08 | | | | 371.00 | -371.00 |
| Feed Barley A$/t | ASX | Jan 09 | | | | 302.50 | -307.50 |
| Lambs Ac/kg | MLA | Jun 08 | | | | 460.00 | -443.00 |
| Live Cattle US$/cwt | CME | Jun 08 | 96.00 | 96.75 | 95.83 | 96.65 | -95.58 |
| Milling Wheat A$/t | ASX | Jan 09 | | | | 347.00 | -367.00 |
| Sheep Ac/kg | MLA | Jun 08 | | | | 202.00 | -199.00 |
| Soybeans USc/bu | CBT | Jul 08 | 1516.00 | 1519.00 | 1488.00 | 1515.00 | -1,532.50 |
| Spring Wheat USc/bu | MGEX | Jul 08 | 1080.00 | 1100.00 | 1080.00 | 1098.00 | -1,093.00 |
| Wheat USc/bu | CBT | Jul 08 | 843.00 | 873.00 | 843.00 | 866.25 | -866.50 |
| Wheat (Red Winter) USc/bu | KCBT | Jul 08 | 900.00 | 915.00 | 891.00 | 904.00 | -915.00 |
| Wool Ac/kg | Landmark | Jun 08 | | | | 873.00 | -873.00 |
| Wool (Greasy) Ac/kg | SFE | Jan 08 | | | | 898.00 | -890.00 |